zkSync

ZK · 美元计价

$0.00896

≈ ￥0.059136

-0.99% (-$0.00)

更新于 2026-11-11 05:10:02

24H 最高

$0.00924

24H 最低

$0.00873

今日开盘

$0.00905

24H 成交量

$109.62万

流通市值

$3,248.33万

24H 涨跌额

(-$0.00)

历史最高

$1.1227

最高日期

2024-06-13

历史最低

$0.00373

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ZK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
26	SPCXBSpaceX Tokenized bStocks	$142.95	$144.98	$137.07	$2,210.49万	$7,642.99万	0.55%
192	SSonic	$0.03657	$0.03834	$0.03602	$94.29万	$1.15亿	-2.82%
242	BOMEBOOK OF MEME	$0.0006032	$0.0006279	$0.0005952	$71.63万	$4,208.97万	-2.24%
517	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
339	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.66万	-16.00%
416	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,067.50万	13.52%
190	RKLBBRKLBB	$62.08	$62.91	$52.73	$97.24万	—	9.68%
75	牛来牛来 (Niu Lai)	$0.05712	$0.062	$0.055	$440.58万	$5,780.20万	1.24%
86	BNCBCEA Industries (bStocks Tokeni	$4.57	$4.85	$4.48	$362.55万	$3,921.03万	-4.99%
316	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,717.90万	-0.84%
296	VET唯链	$0.005164	$0.005299	$0.005075	$51.84万	$4.41亿	-1.28%
557	AIGensyn	$0.0149	$0.0155	$0.0147	$17.50万	$1,815.10万	-1.97%
451	BLURBlur	$0.00657	$0.00684	$0.00651	$28.00万	$1,930.34万	-1.20%
129	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
625	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$81.19万	-5.78%
265	ESPEspresso	$0.07864	$0.08042	$0.07657	$60.41万	$4,056.22万	1.04%
128	INTWBINTWB	$5.73	$6.20	$5.45	$164.76万	—	-3.70%
626	ZRX0x协议	$0.088	$0.0901	$0.0863	$10.46万	$7,345.30万	-1.90%
53	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$2.92亿	0.95%
533	AUDIOAudius	$0.01175	$0.01193	$0.01142	$19.48万	$1,701.46万	0.69%