Hamster Kombat
HMSTR · 美元计价
$0.0001383
≈ ￥0.00091278
5.73% ($0.00)
更新于 2026-11-13 17:05:02
← 返回行情列表
24H 最高
$0.0001404
24H 最低
$0.0001307
今日开盘
$0.0001308
24H 成交量
$118.19万
流通市值
$859.15万
24H 涨跌额
($0.00)
历史最高
$0.014149
最高日期
2024-09-01
历史最低
$0.00012
最低日期
2026-06-01
HMSTR 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 15 |
SPCXBSpaceX Tokenized bStocks
|
$140.26 | $147.54 | $137.45 | $4,662.71万 | $7,723.13万 | 0.83% |
| 124 |
SSonic
|
$0.03706 | $0.03792 | $0.03459 | $176.40万 | $1.13亿 | 3.93% |
| 135 |
BOMEBOOK OF MEME
|
$0.0005622 | $0.0005917 | $0.00054 | $152.93万 | $3,822.44万 | -4.23% |
| 466 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 298 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.34万 | -16.00% |
| 692 |
MDXMDEX (HECO)
|
$0.0345 | $0.0345 | $0.0345 | $5.90 | $3,067.82万 | 0.00% |
| 301 |
RKLBBRKLBB
|
$63.91 | $66.73 | $63.14 | $42.59万 | — | -0.13% |
| 63 |
牛来牛来 (Niu Lai)
|
$0.0625 | $0.06415 | $0.05481 | $722.62万 | $5,629.89万 | 7.00% |
| 77 |
BNCBCEA Industries (bStocks Tokeni
|
$4.15 | $4.59 | $4.10 | $428.86万 | $3,921.03万 | -8.99% |
| 684 |
REPAugur
|
$4.73 | $4.73 | $4.73 | $12.68 | $5,709.55万 | 0.00% |
| 189 |
VET唯链
|
$0.005156 | $0.005224 | $0.004971 | $92.86万 | $4.41亿 | -0.02% |
| 420 |
AIGensyn
|
$0.0143 | $0.0149 | $0.0139 | $26.68万 | $1,743.64万 | -2.06% |
| 320 |
BLURBlur
|
$0.00655 | $0.00671 | $0.00633 | $39.74万 | $1,881.88万 | 1.39% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 574 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $77.22万 | -5.78% |
| 174 |
ESPEspresso
|
$0.07771 | $0.08164 | $0.07444 | $108.28万 | $4,070.69万 | 1.24% |
| 178 |
INTWBINTWB
|
$6.22 | $6.62 | $5.90 | $104.27万 | — | 0.65% |
| 515 |
ZRX0x协议
|
$0.0863 | $0.0875 | $0.0829 | $15.79万 | $7,198.92万 | -0.58% |
| 299 |
TONTONToken
|
$1.6 | $1.61 | $1.59 | $43.43万 | $3.34亿 | -0.19% |
| 492 |
AUDIOAudius
|
$0.01149 | $0.01179 | $0.01112 | $17.62万 | $1,691.33万 | -1.80% |