狗币
DOGE · 美元计价
$0.06696
≈ ￥0.441936
-0.99% (-$0.00)
更新于 2026-11-12 15:10:02
← 返回行情列表
24H 最高
$0.06957
24H 最低
$0.06638
今日开盘
$0.06763
24H 成交量
$3,018.73万
流通市值
$118.77亿
24H 涨跌额
(-$0.00)
历史最高
$0.75287
最高日期
2021-05-08
历史最低
$0.0000869
最低日期
2015-05-05
DOGE 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 16 |
SPCXBSpaceX Tokenized bStocks
|
$139.01 | $148.41 | $136.79 | $4,613.05万 | $7,775.05万 | -4.65% |
| 237 |
SSonic
|
$0.03593 | $0.0377 | $0.03534 | $65.26万 | $1.19亿 | -3.00% |
| 265 |
BOMEBOOK OF MEME
|
$0.0005914 | $0.0006238 | $0.0005893 | $54.97万 | $4,262.04万 | -1.50% |
| 469 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 315 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $200.65万 | -16.00% |
| 386 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $45.95万 | 13.52% |
| 196 |
RKLBBRKLBB
|
$64.35 | $68.31 | $62.63 | $84.18万 | — | 1.90% |
| 71 |
牛来牛来 (Niu Lai)
|
$0.05871 | $0.05991 | $0.055 | $407.27万 | $5,924.34万 | 2.95% |
| 94 |
BNCBCEA Industries (bStocks Tokeni
|
$4.56 | $4.75 | $4.54 | $245.51万 | $3,921.03万 | -0.44% |
| 295 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,706.59万 | -0.84% |
| 345 |
VET唯链
|
$0.0052 | $0.005346 | $0.005121 | $38.36万 | $4.58亿 | 1.38% |
| 504 |
AIGensyn
|
$0.0146 | $0.0153 | $0.0144 | $18.00万 | $1,841.25万 | -0.68% |
| 417 |
BLURBlur
|
$0.00648 | $0.00688 | $0.00645 | $27.47万 | $2,010.46万 | -0.15% |
| 114 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 608 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $81.19万 | -5.78% |
| 406 |
ESPEspresso
|
$0.07713 | $0.0804 | $0.0759 | $28.49万 | $4,112.97万 | -1.87% |
| 84 |
INTWBINTWB
|
$6.22 | $6.87 | $6.01 | $292.36万 | — | 2.14% |
| 668 |
ZRX0x协议
|
$0.087 | $0.0894 | $0.0855 | $5.06万 | $7,539.94万 | -0.46% |
| 53 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.28亿 | 0.95% |
| 579 |
AUDIOAudius
|
$0.01167 | $0.01195 | $0.0115 | $12.14万 | $1,732.36万 | -1.52% |